Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCBUN2024BRL/USD Futures (Jul 2024) | 2024-07-02 | 0.18332 | −0.55% | −0.00101 | 0.18332 | 0.18332 | Venta fuerte |
| FFCBUQ2024BRL/USD Futures (Aug 2024) | 2024-08-02 | 0.18324 | −0.55% | −0.00101 | 0.18324 | 0.18324 | Venta fuerte |
| FFCBUU2024BRL/USD Futures (Sep 2024) | 2024-09-03 | 0.18455 | +0.82% | 0.00150 | 0.18455 | 0.18455 | Vender |
| FFCBUV2024BRL/USD Futures (Oct 2024) | 2024-10-02 | 0.18231 | −0.52% | −0.00095 | 0.18231 | 0.18231 | Venta fuerte |
| FFCBUX2024BRL/USD Futures (Nov 2024) | 2024-11-04 | 0.18021 | −0.51% | −0.00092 | 0.18021 | 0.18021 | Venta fuerte |
| FFCBUZ2024BRL/USD Futures (Dec 2024) | 2024-12-03 | 0.18171 | +0.82% | 0.00147 | 0.18171 | 0.18171 | Vender |
| FFCBUF2025BRL/USD Futures (Jan 2025) | 2025-01-03 | 0.18125 | −0.53% | −0.00096 | 0.18125 | 0.18125 | Venta fuerte |
| FFCBUG2025BRL/USD Futures (Feb 2025) | 2025-02-04 | 0.18050 | −0.52% | −0.00095 | 0.18050 | 0.18050 | Venta fuerte |
| FFCBUH2025BRL/USD Futures (Mar 2025) | 2025-03-04 | 0.17975 | −0.53% | −0.00095 | 0.17975 | 0.17975 | Venta fuerte |
| FFCBUJ2025BRL/USD Futures (Apr 2025) | 2025-04-02 | 0.17930 | −0.54% | −0.00098 | 0.17930 | 0.17930 | Venta fuerte |
| FFCBUK2025BRL/USD Futures (May 2025) | 2025-05-05 | 0.17934 | −0.55% | −0.00100 | 0.17934 | 0.17934 | Venta fuerte |
| FFCBUM2025BRL/USD Futures (Jun 2025) | 2025-06-03 | 0.17946 | −0.56% | −0.00101 | 0.17946 | 0.17946 | Venta fuerte |