Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66683 | −0.11% | −0.00071 | 0.66683 | 0.66683 | Comprar |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66748 | −0.11% | −0.00072 | 0.66748 | 0.66748 | Comprar |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66799 | −0.11% | −0.00072 | 0.66799 | 0.66799 | Comprar |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66745 | −0.11% | −0.00073 | 0.66745 | 0.66745 | Comprar |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66786 | −0.11% | −0.00074 | 0.66786 | 0.66786 | Comprar |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66931 | −0.11% | −0.00072 | 0.66931 | 0.66931 | Compra fuerte |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66865 | −0.11% | −0.00074 | 0.66865 | 0.66865 | Comprar |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66917 | −0.11% | −0.00075 | 0.66917 | 0.66917 | Comprar |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66963 | −0.11% | −0.00075 | 0.66963 | 0.66963 | Comprar |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66957 | −0.11% | −0.00073 | 0.66957 | 0.66957 | Comprar |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66931 | −0.11% | −0.00074 | 0.66931 | 0.66931 | Comprar |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66902 | −0.11% | −0.00073 | 0.66902 | 0.66902 | Comprar |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66905 | −0.11% | −0.00074 | 0.66905 | 0.66905 | Comprar |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66914 | −0.11% | −0.00074 | 0.66914 | 0.66914 | Compra fuerte |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66921 | −0.11% | −0.00073 | 0.66921 | 0.66921 | Comprar |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66934 | −0.11% | −0.00072 | 0.66934 | 0.66934 | Comprar |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66954 | −0.11% | −0.00072 | 0.66954 | 0.66954 | Comprar |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66969 | −0.11% | −0.00071 | 0.66969 | 0.66969 | Comprar |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66814 | −0.09% | −0.00062 | 0.66814 | 0.66814 | Comprar |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66567 | −0.07% | −0.00049 | 0.66567 | 0.66567 | — |