Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66754 | +0.67% | 0.00445 | 0.66754 | 0.66754 | Comprar |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66820 | +0.67% | 0.00446 | 0.66820 | 0.66820 | Comprar |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66871 | +0.67% | 0.00446 | 0.66871 | 0.66871 | Comprar |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66818 | +0.67% | 0.00444 | 0.66818 | 0.66818 | Comprar |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66860 | +0.67% | 0.00443 | 0.66860 | 0.66860 | Comprar |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.67003 | +0.67% | 0.00444 | 0.67003 | 0.67003 | Comprar |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66939 | +0.66% | 0.00441 | 0.66939 | 0.66939 | Comprar |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66992 | +0.66% | 0.00440 | 0.66992 | 0.66992 | Comprar |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.67038 | +0.66% | 0.00440 | 0.67038 | 0.67038 | Comprar |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.67030 | +0.66% | 0.00440 | 0.67030 | 0.67030 | Comprar |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.67005 | +0.66% | 0.00439 | 0.67005 | 0.67005 | Comprar |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66975 | +0.66% | 0.00436 | 0.66975 | 0.66975 | Comprar |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66979 | +0.65% | 0.00433 | 0.66979 | 0.66979 | Comprar |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66988 | +0.65% | 0.00432 | 0.66988 | 0.66988 | Compra fuerte |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66994 | +0.65% | 0.00432 | 0.66994 | 0.66994 | Comprar |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.67006 | +0.65% | 0.00430 | 0.67006 | 0.67006 | Comprar |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.67026 | +0.64% | 0.00425 | 0.67026 | 0.67026 | Comprar |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.67040 | +0.62% | 0.00416 | 0.67040 | 0.67040 | Comprar |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66876 | +0.62% | 0.00409 | 0.66876 | 0.66876 | Comprar |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66616 | +0.60% | 0.00400 | 0.66616 | 0.66616 | — |