Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.66090 | −0.75% | −0.00502 | 0.66090 | 0.66090 | Vender |
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66141 | −0.75% | −0.00503 | 0.66141 | 0.66141 | Vender |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66206 | −0.75% | −0.00503 | 0.66206 | 0.66206 | Vender |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66257 | −0.75% | −0.00503 | 0.66257 | 0.66257 | Vender |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66163 | −0.76% | −0.00504 | 0.66163 | 0.66163 | Vender |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66208 | −0.75% | −0.00503 | 0.66208 | 0.66208 | Vender |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66251 | −0.75% | −0.00502 | 0.66251 | 0.66251 | Vender |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66293 | −0.75% | −0.00503 | 0.66293 | 0.66293 | Vender |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66352 | −0.75% | −0.00504 | 0.66352 | 0.66352 | Vender |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66397 | −0.75% | −0.00503 | 0.66397 | 0.66397 | Vender |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66383 | −0.75% | −0.00502 | 0.66383 | 0.66383 | Vender |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66355 | −0.75% | −0.00500 | 0.66355 | 0.66355 | Vender |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66327 | −0.75% | −0.00500 | 0.66327 | 0.66327 | Vender |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66337 | −0.75% | −0.00500 | 0.66337 | 0.66337 | Venta fuerte |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66348 | −0.75% | −0.00500 | 0.66348 | 0.66348 | Venta fuerte |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66356 | −0.75% | −0.00500 | 0.66356 | 0.66356 | Vender |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66374 | −0.75% | −0.00501 | 0.66374 | 0.66374 | Vender |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66411 | −0.74% | −0.00498 | 0.66411 | 0.66411 | Venta fuerte |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66445 | −0.73% | −0.00491 | 0.66445 | 0.66445 | Vender |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66294 | −0.74% | −0.00495 | 0.66294 | 0.66294 | Venta fuerte |