Contratos de ERG Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20,2311 | −0,69% | −0,1413 | 20,2311 | 20,2311 | Compra |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20,2659 | −0,69% | −0,1414 | 20,2659 | 20,2659 | Compra |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20,3123 | −0,69% | −0,1421 | 20,3123 | 20,3123 | Compra |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20,3509 | −0,70% | −0,1427 | 20,3509 | 20,3509 | Compra |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20,3894 | −0,70% | −0,1428 | 20,3894 | 20,3894 | Compra |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20,4388 | −0,69% | −0,1424 | 20,4388 | 20,4388 | Compra |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20,4779 | −0,69% | −0,1421 | 20,4779 | 20,4779 | Compra |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20,5138 | −0,69% | −0,1421 | 20,5138 | 20,5138 | Compra |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20,5492 | −0,69% | −0,1422 | 20,5492 | 20,5492 | Compra |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19,5914 | −0,72% | −0,1423 | 19,5914 | 19,5914 | Compra |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19,6236 | −0,72% | −0,1423 | 19,6236 | 19,6236 | Compra |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19,6629 | −0,72% | −0,1425 | 19,6629 | 19,6629 | Compra |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 19,6941 | −0,72% | −0,1425 | 19,6941 | 19,6941 | Neutral |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 19,7883 | −0,71% | −0,1413 | 19,7883 | 19,7883 | Compra |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19,2464 | −0,71% | −0,1367 | 19,2464 | 19,2464 | Compra |