Eni Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15,8812 | −0,40% | −0,0633 | 15,8812 | 15,8812 | Venta |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 15,9109 | −0,40% | −0,0634 | 15,9109 | 15,9109 | Venta |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 15,9506 | −0,40% | −0,0640 | 15,9506 | 15,9506 | Venta |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 15,9838 | −0,40% | −0,0647 | 15,9838 | 15,9838 | Venta |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15,7661 | −0,42% | −0,0663 | 15,7661 | 15,7661 | Venta |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15,7974 | −0,43% | −0,0683 | 15,7974 | 15,7974 | Venta |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15,5790 | −0,46% | −0,0714 | 15,5790 | 15,5790 | Venta |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15,6096 | −0,46% | −0,0720 | 15,6096 | 15,6096 | Venta |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15,6478 | −0,46% | −0,0726 | 15,6478 | 15,6478 | Venta |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15,6784 | −0,46% | −0,0729 | 15,6784 | 15,6784 | Venta |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15,4670 | −0,47% | −0,0731 | 15,4670 | 15,4670 | Venta |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15,5058 | −0,47% | −0,0731 | 15,5058 | 15,5058 | Venta |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15,2941 | −0,48% | −0,0730 | 15,2941 | 15,2941 | Venta |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14,7295 | −0,42% | −0,0616 | 14,7295 | 14,7295 | Venta |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 14,2610 | −0,42% | −0,0597 | 14,2610 | 14,2610 | Venta |