Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 95,8325 | −1,80% | −1,7568 | 95,8325 | 95,8325 | Compra |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 95,9962 | −1,80% | −1,7604 | 95,9962 | 95,9962 | Compra |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 97,0028 | +0,81% | +0,7817 | 97,0028 | 97,0028 | Compra |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 96,4068 | −1,80% | −1,7625 | 96,4068 | 96,4068 | Compra |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 96,5901 | −1,79% | −1,7633 | 96,5901 | 96,5901 | Compra |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 96,7768 | −1,79% | −1,7638 | 96,7768 | 96,7768 | Compra |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 95,8382 | −1,81% | −1,7643 | 95,8382 | 95,8382 | Compra |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 96,0101 | −1,81% | −1,7672 | 96,0101 | 96,0101 | Compra |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 97,0229 | +0,83% | +0,7998 | 97,0229 | 97,0229 | Compra |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 96,3932 | −1,81% | −1,7743 | 96,3932 | 96,3932 | Compra |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 96,5655 | −1,81% | −1,7760 | 96,5655 | 96,5655 | Compra |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 97,6026 | +0,85% | +0,8226 | 97,6026 | 97,6026 | Compra |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 96,9529 | −1,80% | −1,7800 | 96,9529 | 96,9529 | Compra |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 98,2947 | −1,79% | −1,7871 | 98,2947 | 98,2947 | Compra |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 99,8621 | −1,75% | −1,7794 | 99,8621 | 99,8621 | Fuerte compra |