Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
DSMPX2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	70,3471	+0,31%	+0,2154	70,3471	70,3471	Venta
DSMPZ2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	70,4802	+0,31%	+0,2180	70,4802	70,4802	Venta
DSMPF2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	70,6176	+0,31%	+0,2187	70,6176	70,6176	Venta
DSMPG2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	70,7948	+0,31%	+0,2180	70,7948	70,7948	Venta
DSMPH2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	70,9367	+0,31%	+0,2173	70,9367	70,9367	Venta
DSMPJ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	71,0805	+0,30%	+0,2160	71,0805	71,0805	Venta
DSMPK2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	69,6236	+0,31%	+0,2143	69,6236	69,6236	Venta
DSMPM2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	69,7823	+0,31%	+0,2143	69,7823	69,7823	Venta
DSMPN2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	69,5139	+0,31%	+0,2142	69,5139	69,5139	Venta
DSMPQ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	69,6770	+0,31%	+0,2148	69,6770	69,6770	Venta
DSMPU2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	69,8067	+0,31%	+0,2165	69,8067	69,8067	Venta
DSMPV2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	69,9357	+0,31%	+0,2186	69,9357	69,9357	Venta
DSMPX2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	69,8765	−0,01%	−0,0046	69,8765	69,8765	Compra
DSMPZ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	70,2281	+0,31%	+0,2197	70,2281	70,2281	Venta
DSMPZ2027^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	70,2893	+0,30%	+0,2133	70,2893	70,2893	Venta

DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES

Contratos