![DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 70,8019 | −1,76% | −1,2663 | 70,8019 | 70,8019 | Fuerte venta |
| DSMPZ2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70,9389 | −1,76% | −1,2692 | 70,9389 | 70,9389 | Fuerte venta |
| DSMPF2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 71,0801 | −1,76% | −1,2734 | 71,0801 | 71,0801 | Fuerte venta |
| DSMPG2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 71,2604 | −1,76% | −1,2763 | 71,2604 | 71,2604 | Fuerte venta |
| DSMPH2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 71,4046 | −1,76% | −1,2765 | 71,4046 | 71,4046 | Fuerte venta |
| DSMPJ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 71,5504 | −1,75% | −1,2757 | 71,5504 | 71,5504 | Fuerte venta |
| DSMPK2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 70,0914 | −1,79% | −1,2756 | 70,0914 | 70,0914 | Fuerte venta |
| DSMPM2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 70,2518 | −1,79% | −1,2789 | 70,2518 | 70,2518 | Fuerte venta |
| DSMPN2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 69,9851 | −1,80% | −1,2820 | 69,9851 | 69,9851 | Fuerte venta |
| DSMPQ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 70,1484 | −1,80% | −1,2860 | 70,1484 | 70,1484 | Fuerte venta |
| DSMPU2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 70,2759 | −1,80% | −1,2898 | 70,2759 | 70,2759 | Fuerte venta |
| DSMPV2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 70,4020 | −1,80% | −1,2939 | 70,4020 | 70,4020 | Fuerte venta |
| DSMPX2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 70,5621 | −1,81% | −1,2984 | 70,5621 | 70,5621 | Fuerte venta |
| DSMPZ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 70,6940 | −1,81% | −1,3008 | 70,6940 | 70,6940 | Fuerte venta |
| DSMPZ2027DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 70,7554 | −1,87% | −1,3510 | 70,7554 | 70,7554 | Fuerte venta |