DMG Mori Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,9088 | +0,42% | +0,1973 | 46,9088 | 46,9088 | Compra |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,9893 | +0,42% | +0,1980 | 46,9893 | 46,9893 | Compra |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 47,0957 | +0,42% | +0,1968 | 47,0957 | 47,0957 | Compra |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 47,1848 | +0,42% | +0,1961 | 47,1848 | 47,1848 | Compra |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,2747 | +0,43% | +0,2005 | 47,2747 | 47,2747 | Compra |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,3172 | +0,45% | +0,2071 | 46,3172 | 46,3172 | Compra |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,4329 | +0,47% | +0,2181 | 46,4329 | 46,4329 | Compra |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,5201 | +0,48% | +0,2221 | 46,5201 | 46,5201 | Compra |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,6294 | +0,49% | +0,2274 | 46,6294 | 46,6294 | Compra |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,7169 | +0,50% | +0,2318 | 46,7169 | 46,7169 | Compra |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46,8024 | +0,50% | +0,2319 | 46,8024 | 46,8024 | Compra |
| DMGFX2026DMG Mori Futures (Nov 2026) | 2026-11-20 | 46,9087 | +0,49% | +0,2310 | 46,9087 | 46,9087 | Fuerte compra |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,9931 | +0,49% | +0,2296 | 46,9931 | 46,9931 | Compra |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 47,0765 | +0,46% | +0,2154 | 47,0765 | 47,0765 | Compra |
| DMGFZ2028DMG Mori Futures (Dec 2028) | 2028-12-15 | 47,3190 | +0,48% | +0,2273 | 47,3190 | 47,3190 | Fuerte compra |