Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DBKPV2025Deutsche Bank [physical] Futures (Oct 2025)
2025-10-1728,6500−6,07%−1,851928,650028,6500
Venta
DBKPX2025Deutsche Bank [physical] Futures (Nov 2025)
2025-11-2128,7114−6,07%−1,856128,711428,7114
Venta
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1928,7622−6,07%−1,859228,762228,7622
Venta
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1628,8141−6,07%−1,862628,814128,8141
Venta
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2028,8792−6,07%−1,866928,879228,8792
Venta
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2028,9319−6,07%−1,870328,931928,9319
Venta
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1728,9851−6,07%−1,873828,985128,9851
Venta
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1529,0338−6,07%−1,876729,033829,0338
Venta
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1928,3066−6,23%−1,880528,306628,3066
Venta
DBKPN2026Deutsche Bank [physical] Futures (Jul 2026)
2026-07-1728,3550−6,23%−1,883728,355028,3550
Fuerte venta
DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026)
2026-08-2128,4121−6,23%−1,887428,412128,4121
Fuerte venta
DBKPU2026Deutsche Bank [physical] Futures (Sep 2026)
2026-09-1828,4567−6,23%−1,890328,456728,4567
Fuerte venta
DBKPV2026Deutsche Bank [physical] Futures (Oct 2026)
2026-10-1628,5031−6,23%−1,893428,503128,5031
Fuerte venta
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1828,6138−6,23%−1,900828,613828,6138
Venta
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1728,3519−6,42%−1,944828,351928,3519
Venta