Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DBKPX2025Deutsche Bank [physical] Futures (Nov 2025)
2025-11-2129,0773+1,27%+0,365929,077329,0773
Neutral
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1929,1292+1,28%+0,367029,129229,1292
Neutral
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1629,1815+1,28%+0,367429,181529,1815
Neutral
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2029,2469+1,27%+0,367729,246929,2469
Venta
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2029,2995+1,27%+0,367629,299529,2995
Venta
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1729,3524+1,27%+0,367329,352429,3524
Venta
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1529,4016+1,27%+0,367829,401629,4016
Venta
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1928,6750+1,30%+0,368428,675028,6750
Venta
DBKPN2026Deutsche Bank [physical] Futures (Jul 2026)
2026-07-1728,7238+1,30%+0,368828,723828,7238
Venta
DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026)
2026-08-2128,7815+1,30%+0,369428,781528,7815
Venta
DBKPU2026Deutsche Bank [physical] Futures (Sep 2026)
2026-09-1828,8265+1,30%+0,369828,826528,8265
Venta
DBKPV2026Deutsche Bank [physical] Futures (Oct 2026)
2026-10-1628,8733+1,30%+0,370228,873328,8733
Venta
DDBKPX2026Deutsche Bank [physical] Futures (Nov 2026)
2026-11-2028,935628,935628,9356
Neutral
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1828,9859+1,30%+0,372128,985928,9859
Neutral
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1728,7356+1,35%+0,383728,735628,7356
Neutral