Contratos de Deutsche Bank [physical] Futures

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	30,1952	−1,89%	−0,5825	30,1952	30,1952	Venta
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	30,2596	−1,89%	−0,5842	30,2596	30,2596	Venta
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	30,3137	−1,90%	−0,5863	30,3137	30,3137	Neutral
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	30,3701	−1,90%	−0,5875	30,3701	30,3701	Venta
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	30,4430	−1,90%	−0,5882	30,4430	30,4430	Venta
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	30,5036	−1,89%	−0,5883	30,5036	30,5036	Venta
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	30,5615	−1,89%	−0,5885	30,5615	30,5615	Venta
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	30,6171	−1,89%	−0,5900	30,6171	30,6171	Venta
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	29,9081	−1,94%	−0,5920	29,9081	29,9081	Venta
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	29,9613	−1,94%	−0,5925	29,9613	29,9613	Venta
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	30,0268	−1,94%	−0,5928	30,0268	30,0268	Fuerte venta
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	30,0788	−1,93%	−0,5928	30,0788	30,0788	Fuerte venta
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	30,2535	−1,92%	−0,5937	30,2535	30,2535	Venta
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	30,1364	−1,93%	−0,5931	30,1364	30,1364	Venta