Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 28,6500 | −6,07% | −1,8519 | 28,6500 | 28,6500 | Venta |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 28,7114 | −6,07% | −1,8561 | 28,7114 | 28,7114 | Venta |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 28,7622 | −6,07% | −1,8592 | 28,7622 | 28,7622 | Venta |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 28,8141 | −6,07% | −1,8626 | 28,8141 | 28,8141 | Venta |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 28,8792 | −6,07% | −1,8669 | 28,8792 | 28,8792 | Venta |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 28,9319 | −6,07% | −1,8703 | 28,9319 | 28,9319 | Venta |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 28,9851 | −6,07% | −1,8738 | 28,9851 | 28,9851 | Venta |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 29,0338 | −6,07% | −1,8767 | 29,0338 | 29,0338 | Venta |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 28,3066 | −6,23% | −1,8805 | 28,3066 | 28,3066 | Venta |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 28,3550 | −6,23% | −1,8837 | 28,3550 | 28,3550 | Fuerte venta |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 28,4121 | −6,23% | −1,8874 | 28,4121 | 28,4121 | Fuerte venta |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 28,4567 | −6,23% | −1,8903 | 28,4567 | 28,4567 | Fuerte venta |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 28,5031 | −6,23% | −1,8934 | 28,5031 | 28,5031 | Fuerte venta |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 28,6138 | −6,23% | −1,9008 | 28,6138 | 28,6138 | Venta |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 28,3519 | −6,42% | −1,9448 | 28,3519 | 28,3519 | Venta |