Chevron FuturesChevron FuturesChevron Futures

Chevron Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CVXFX2025Chevron Futures (Nov 2025)
2025-11-21152,1657−0,58%−0,8856152,1657152,1657
Venta
CVXFZ2025Chevron Futures (Dec 2025)
2025-12-19152,6584−0,58%−0,8892152,6584152,6584
Venta
CVXFF2026Chevron Futures (Jan 2026)
2026-01-16153,1408−0,58%−0,8923153,1408153,1408
Venta
CVXFG2026Chevron Futures (Feb 2026)
2026-02-20152,1213−0,58%−0,8922152,1213152,1213
Venta
CVXFH2026Chevron Futures (Mar 2026)
2026-03-20152,5662−0,58%−0,8903152,5662152,5662
Venta
CVXFJ2026Chevron Futures (Apr 2026)
2026-04-17152,9991−0,58%−0,8870152,9991152,9991
Venta
CVXFK2026Chevron Futures (May 2026)
2026-05-15153,4308−0,58%−0,8874153,4308153,4308
Venta
CVXFM2026Chevron Futures (Jun 2026)
2026-06-19152,3564−0,58%−0,8882152,3564152,3564
Venta
CVXFN2026Chevron Futures (Jul 2026)
2026-07-17152,7665−0,58%−0,8887152,7665152,7665
Venta
CVXFQ2026Chevron Futures (Aug 2026)
2026-08-21151,6714−0,58%−0,8896151,6714151,6714
Venta
CVXFU2026Chevron Futures (Sep 2026)
2026-09-18152,0629−0,58%−0,8901152,0629152,0629
Venta
CVXFV2026Chevron Futures (Oct 2026)
2026-10-16152,4466−0,58%−0,8905152,4466152,4466
Venta
CCVXFX2026Chevron Futures (Nov 2026)
2026-11-20151,3369151,3369151,3369
Neutral
CVXFZ2026Chevron Futures (Dec 2026)
2026-12-18151,7230−0,59%−0,8929151,7230151,7230
Venta
CVXFZ2027Chevron Futures (Dec 2027)
2027-12-17150,2326−0,60%−0,9062150,2326150,2326
Venta