Contratos de Chevron Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 156,9649 | +0,54% | +0,8496 | 156,9649 | 156,9649 | Compra |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 157,4991 | +0,54% | +0,8519 | 157,4991 | 157,4991 | Compra |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 156,5614 | +0,55% | +0,8538 | 156,5614 | 156,5614 | Compra |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 157,0721 | +0,55% | +0,8593 | 157,0721 | 157,0721 | Compra |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 157,5617 | +0,55% | +0,8608 | 157,5617 | 157,5617 | Compra |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 156,5532 | +0,55% | +0,8615 | 156,5532 | 156,5532 | Compra |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 157,0101 | +0,55% | +0,8615 | 157,0101 | 157,0101 | Compra |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 157,4664 | +0,55% | +0,8632 | 157,4664 | 157,4664 | Compra |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 157,9127 | +0,55% | +0,8648 | 157,9127 | 157,9127 | Compra |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 156,8530 | +0,56% | +0,8660 | 156,8530 | 156,8530 | Compra |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 157,2774 | +0,55% | +0,8648 | 157,2774 | 157,2774 | Compra |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 156,1948 | +0,56% | +0,8627 | 156,1948 | 156,1948 | Neutral |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 156,5967 | +0,55% | +0,8596 | 156,5967 | 156,5967 | Venta |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 156,3003 | +0,56% | +0,8685 | 156,3003 | 156,3003 | Compra |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 154,8816 | +0,58% | +0,8874 | 154,8816 | 154,8816 | Compra |