Contratos de Chevron Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 160,7433 | +0,82% | +1,3036 | 160,7433 | 160,7433 | Compra |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 159,8185 | +0,83% | +1,3092 | 159,8185 | 159,8185 | Compra |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 160,3421 | +0,83% | +1,3120 | 160,3421 | 160,3421 | Compra |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 160,8501 | +0,83% | +1,3179 | 160,8501 | 160,8501 | Compra |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 159,8678 | +0,84% | +1,3280 | 159,8678 | 159,8678 | Compra |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 160,3448 | +0,84% | +1,3376 | 160,3448 | 160,3448 | Compra |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 160,8177 | +0,84% | +1,3411 | 160,8177 | 160,8177 | Compra |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 161,2836 | +0,84% | +1,3435 | 161,2836 | 161,2836 | Compra |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 160,2488 | +0,85% | +1,3452 | 160,2488 | 160,2488 | Compra |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 160,6967 | +0,85% | +1,3522 | 160,6967 | 160,6967 | Compra |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 159,6486 | +0,86% | +1,3645 | 159,6486 | 159,6486 | Compra |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 160,0777 | +0,87% | +1,3753 | 160,0777 | 160,0777 | Fuerte compra |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 159,8624 | +0,88% | +1,3942 | 159,8624 | 159,8624 | Compra |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 158,7975 | +0,98% | +1,5385 | 158,7975 | 158,7975 | Compra |