Contratos de Chevron Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 161,2896 | +0,25% | +0,4035 | 161,2896 | 161,2896 | Fuerte compra |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 161,8474 | +0,25% | +0,4004 | 161,8474 | 161,8474 | Fuerte compra |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 160,9415 | +0,25% | +0,3971 | 160,9415 | 160,9415 | Fuerte compra |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 161,4749 | +0,25% | +0,3980 | 161,4749 | 161,4749 | Fuerte compra |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 161,9923 | +0,25% | +0,4010 | 161,9923 | 161,9923 | Fuerte compra |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 161,0223 | +0,25% | +0,4067 | 161,0223 | 161,0223 | Fuerte compra |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 161,5148 | +0,26% | +0,4109 | 161,5148 | 161,5148 | Fuerte compra |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 162,0027 | +0,26% | +0,4150 | 162,0027 | 162,0027 | Fuerte compra |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 162,4820 | +0,26% | +0,4199 | 162,4820 | 162,4820 | Compra |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 161,4638 | +0,26% | +0,4248 | 161,4638 | 161,4638 | Compra |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 161,9186 | +0,26% | +0,4270 | 161,9186 | 161,9186 | Compra |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 160,8743 | +0,27% | +0,4295 | 160,8743 | 160,8743 | Compra |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 161,3115 | +0,27% | +0,4338 | 161,3115 | 161,3115 | Fuerte compra |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 161,1007 | +0,29% | +0,4609 | 161,1007 | 161,1007 | Fuerte compra |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 160,0366 | +0,33% | +0,5298 | 160,0366 | 160,0366 | Fuerte compra |