The Campbell´s Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28,0369 | −2,98% | −0,8616 | 28,0369 | 28,0369 | Strong sell |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 27,7333 | −3,02% | −0,8650 | 27,7333 | 27,7333 | Strong sell |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 27,8419 | −3,02% | −0,8676 | 27,8419 | 27,8419 | Strong sell |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 27,9272 | −3,02% | −0,8704 | 27,9272 | 27,9272 | Strong sell |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 27,6209 | −3,06% | −0,8732 | 27,6209 | 27,6209 | Strong sell |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 27,7029 | −3,07% | −0,8760 | 27,7029 | 27,7029 | Strong sell |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 27,4943 | −3,11% | −0,8820 | 27,4943 | 27,4943 | Strong sell |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 27,5916 | −3,11% | −0,8852 | 27,5916 | 27,5916 | Strong sell |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 27,6686 | −3,11% | −0,8877 | 27,6686 | 27,6686 | Strong sell |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 27,3548 | −3,15% | −0,8903 | 27,3548 | 27,3548 | Strong sell |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 27,4480 | −3,15% | −0,8935 | 27,4480 | 27,4480 | Strong sell |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 27,5219 | −3,15% | −0,8964 | 27,5219 | 27,5219 | Strong sell |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 26,9134 | −3,33% | −0,9259 | 26,9134 | 26,9134 | Strong sell |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 26,3201 | −3,52% | −0,9603 | 26,3201 | 26,3201 | Strong sell |