The Campbell´s FuturesThe Campbell´s FuturesThe Campbell´s Futures

The Campbell´s Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CSPFV2025The Campbell´s Futures (Oct 2025)
2025-10-1730,9600+1,09%+0,334830,960030,9600
Venta
CSPFX2025The Campbell´s Futures (Nov 2025)
2025-11-2130,9952+0,80%+0,245230,995230,9952
Venta
CSPFZ2025The Campbell´s Futures (Dec 2025)
2025-12-1931,0957+0,79%+0,245131,095731,0957
Venta
CSPFF2026The Campbell´s Futures (Jan 2026)
2026-01-1630,8036+0,80%+0,245230,803630,8036
Venta
CSPFG2026The Campbell´s Futures (Feb 2026)
2026-02-2030,9197+0,80%+0,245130,919730,9197
Venta
CSPFH2026The Campbell´s Futures (Mar 2026)
2026-03-2031,0093+0,80%+0,244831,009331,0093
Venta
CSPFJ2026The Campbell´s Futures (Apr 2026)
2026-04-1730,7058+0,80%+0,244330,705830,7058
Venta
CSPFK2026The Campbell´s Futures (May 2026)
2026-05-1530,7920+0,80%+0,244030,792030,7920
Venta
CSPFM2026The Campbell´s Futures (Jun 2026)
2026-06-1930,8980+0,80%+0,243830,898030,8980
Venta
CSPFN2026The Campbell´s Futures (Jul 2026)
2026-07-1730,5908+0,80%+0,243630,590830,5908
Venta
CSPFQ2026The Campbell´s Futures (Aug 2026)
2026-08-2130,6915+0,80%+0,243430,691530,6915
Venta
CSPFU2026The Campbell´s Futures (Sep 2026)
2026-09-1830,7703+0,80%+0,243130,770330,7703
Venta
CSPFV2026The Campbell´s Futures (Oct 2026)
2026-10-1630,4574+0,80%+0,242930,457430,4574
Neutral
CSPFZ2026The Campbell´s Futures (Dec 2026)
2026-12-1830,6328+0,80%+0,242230,632830,6328
Venta
CSPFZ2027The Campbell´s Futures (Dec 2027)
2027-12-1730,0514+0,82%+0,244730,051430,0514
Venta