Contratos de BMW Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 84,3055 | −4,17% | −3,6667 | 84,3055 | 84,3055 | Venta |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 84,4347 | −4,17% | −3,6715 | 84,4347 | 84,4347 | Venta |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 84,6079 | −4,17% | −3,6811 | 84,6079 | 84,6079 | Venta |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84,7525 | −4,17% | −3,6887 | 84,7525 | 84,7525 | Venta |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 84,9061 | −4,17% | −3,6942 | 84,9061 | 84,9061 | Venta |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 85,1086 | −4,17% | −3,7003 | 85,1086 | 85,1086 | Venta |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 85,2730 | −4,16% | −3,7046 | 85,2730 | 85,2730 | Venta |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85,4362 | −4,16% | −3,7111 | 85,4362 | 85,4362 | Venta |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 82,4949 | −4,34% | −3,7457 | 82,4949 | 82,4949 | Venta |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 82,7022 | −4,34% | −3,7545 | 82,7022 | 82,7022 | Fuerte venta |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 82,8378 | −4,34% | −3,7599 | 82,8378 | 82,8378 | Fuerte venta |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 83,0039 | −4,34% | −3,7665 | 83,0039 | 83,0039 | Fuerte venta |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 83,1356 | −4,34% | −3,7717 | 83,1356 | 83,1356 | Fuerte venta |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83,5331 | −4,33% | −3,7817 | 83,5331 | 83,5331 | Venta |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82,4059 | −4,45% | −3,8366 | 82,4059 | 82,4059 | Venta |