Contratos de BMW Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 89,3390 | +3,29% | +2,8453 | 89,3390 | 89,3390 | Fuerte compra |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 89,5318 | +3,29% | +2,8494 | 89,5318 | 89,5318 | Fuerte compra |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 89,6950 | +3,29% | +2,8563 | 89,6950 | 89,6950 | Fuerte compra |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 89,8620 | +3,29% | +2,8642 | 89,8620 | 89,8620 | Fuerte compra |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 90,0717 | +3,29% | +2,8716 | 90,0717 | 90,0717 | Fuerte compra |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 90,2430 | +3,29% | +2,8774 | 90,2430 | 90,2430 | Fuerte compra |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 90,4139 | +3,29% | +2,8833 | 90,4139 | 90,4139 | Fuerte compra |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 87,7774 | +3,40% | +2,8875 | 87,7774 | 87,7774 | Fuerte compra |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 87,9760 | +3,40% | +2,8923 | 87,9760 | 87,9760 | Fuerte compra |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 88,1334 | +3,40% | +2,8965 | 88,1334 | 88,1334 | Fuerte compra |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 88,3257 | +3,40% | +2,9029 | 88,3257 | 88,3257 | Fuerte compra |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 88,4785 | +3,40% | +2,9080 | 88,4785 | 88,4785 | Fuerte compra |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 88,6319 | +3,40% | +2,9129 | 88,6319 | 88,6319 | Fuerte compra |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88,9845 | +3,40% | +2,9246 | 88,9845 | 88,9845 | Fuerte compra |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 88,1063 | +3,52% | +2,9974 | 88,1063 | 88,1063 | Fuerte compra |