BMW FuturesBMW FuturesBMW Futures

BMW Futures

No hay operaciones
Ver en los supergráficos

Contratos de BMW Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BMWFU2025BMW Futures (Sep 2025)
2025-09-1988,3610−0,37%−0,324788,361088,3610
Neutral
BMWFV2025BMW Futures (Oct 2025)
2025-10-1788,5046−0,37%−0,327188,504688,5046
Compra
BMWFX2025BMW Futures (Nov 2025)
2025-11-2188,7036−0,37%−0,328388,703688,7036
Compra
BMWFZ2025BMW Futures (Dec 2025)
2025-12-1988,8645−0,37%−0,327388,864588,8645
Neutral
BMWFF2026BMW Futures (Jan 2026)
2026-01-1689,0252−0,37%−0,326889,025289,0252
Neutral
BMWFG2026BMW Futures (Feb 2026)
2026-02-2089,2306−0,36%−0,325689,230689,2306
Neutral
BMWFH2026BMW Futures (Mar 2026)
2026-03-2089,3930−0,36%−0,324789,393089,3930
Neutral
BMWFJ2026BMW Futures (Apr 2026)
2026-04-1789,5604−0,36%−0,324689,560489,5604
Neutral
BMWFK2026BMW Futures (May 2026)
2026-05-1586,6015−0,37%−0,324686,601586,6015
Neutral
BMWFM2026BMW Futures (Jun 2026)
2026-06-1986,8101−0,37%−0,325686,810186,8101
Neutral
BMWFN2026BMW Futures (Jul 2026)
2026-07-1786,9521−0,38%−0,327686,952186,9521
Neutral
BMWFQ2026BMW Futures (Aug 2026)
2026-08-2187,1262−0,38%−0,330687,126287,1262
Venta
BMWFU2026BMW Futures (Sep 2026)
2026-09-1887,2652−0,38%−0,333587,265287,2652
Venta
BMWFZ2026BMW Futures (Dec 2026)
2026-12-1887,6809−0,39%−0,340887,680987,6809
Compra
BMWFZ2027BMW Futures (Dec 2027)
2027-12-1786,8016−0,42%−0,368686,801686,8016
Compra