BAM Groep Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 9,0217 | +0,33% | +0,0295 | 9,0217 | 9,0217 | Fuerte compra |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 9,0372 | +0,33% | +0,0296 | 9,0372 | 9,0372 | Fuerte compra |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 9,0576 | +0,32% | +0,0293 | 9,0576 | 9,0576 | Fuerte compra |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 9,0748 | +0,32% | +0,0292 | 9,0748 | 9,0748 | Fuerte compra |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 9,0921 | +0,33% | +0,0301 | 9,0921 | 9,0921 | Fuerte compra |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 8,8751 | +0,35% | +0,0312 | 8,8751 | 8,8751 | Fuerte compra |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 8,8973 | +0,38% | +0,0333 | 8,8973 | 8,8973 | Fuerte compra |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 8,9140 | +0,38% | +0,0341 | 8,9140 | 8,9140 | Fuerte compra |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 8,9350 | +0,39% | +0,0351 | 8,9350 | 8,9350 | Fuerte compra |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 8,9517 | +0,40% | +0,0359 | 8,9517 | 8,9517 | Fuerte compra |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 8,9681 | +0,40% | +0,0359 | 8,9681 | 8,9681 | Fuerte compra |
| BGPGX2026BAM Groep Futures (Nov 2026) | 2026-11-20 | 8,9885 | +0,40% | +0,0357 | 8,9885 | 8,9885 | Fuerte compra |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 9,0047 | +0,40% | +0,0355 | 9,0047 | 9,0047 | Fuerte compra |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 9,0344 | +0,36% | +0,0326 | 9,0344 | 9,0344 | Fuerte compra |
| BGPGZ2028BAM Groep Futures (Dec 2028) | 2028-12-15 | 9,1533 | +0,38% | +0,0345 | 9,1533 | 9,1533 | Compra |