Contratos de Banco Bilbao Vizcaya Argentaria Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 10.0067 | +0.13% | 0.0128 | 10.0067 | 10.0067 | Neutral |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 10.0362 | +0.13% | 0.0129 | 10.0362 | 10.0362 | Neutral |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 10.0660 | +0.13% | 0.0130 | 10.0660 | 10.0660 | Neutral |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 10.1029 | +0.13% | 0.0130 | 10.1029 | 10.1029 | Vender |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.9681 | +0.13% | 0.0131 | 9.9681 | 9.9681 | Vender |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.9966 | +0.13% | 0.0131 | 9.9966 | 9.9966 | Vender |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10.0316 | +0.13% | 0.0132 | 10.0316 | 10.0316 | Neutral |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.0590 | +0.13% | 0.0132 | 10.0590 | 10.0590 | Neutral |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.0929 | +0.13% | 0.0133 | 10.0929 | 10.0929 | Vender |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.1192 | +0.13% | 0.0134 | 10.1192 | 10.1192 | Vender |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.7763 | +0.14% | 0.0135 | 9.7763 | 9.7763 | Vender |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.8015 | +0.14% | 0.0135 | 9.8015 | 9.8015 | Vender |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.8321 | +0.14% | 0.0137 | 9.8321 | 9.8321 | — |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.7679 | +0.16% | 0.0152 | 9.7679 | 9.7679 | Neutral |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 9.4842 | +0.15% | 0.0145 | 9.4842 | 9.4842 | Vender |