Contratos de Banco Bilbao Vizcaya Argentaria Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBVGK2024Banco Bilbao Vizcaya Argentaria Futures (May 2024) | 2024-05-17 | 11.0099 | +4.56% | 0.4799 | 11.0099 | 11.0099 | Compra fuerte |
| BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 11.0511 | +4.55% | 0.4814 | 11.0511 | 11.0511 | Compra fuerte |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 11.0844 | +4.56% | 0.4831 | 11.0844 | 11.0844 | Compra fuerte |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 11.1174 | +4.56% | 0.4848 | 11.1174 | 11.1174 | Compra fuerte |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 11.1583 | +4.56% | 0.4868 | 11.1583 | 11.1583 | Compra fuerte |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 11.0136 | +4.64% | 0.4883 | 11.0136 | 11.0136 | Compra fuerte |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 11.0453 | +4.64% | 0.4899 | 11.0453 | 11.0453 | Compra fuerte |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 11.0843 | +4.64% | 0.4914 | 11.0843 | 11.0843 | Compra fuerte |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 11.1152 | +4.64% | 0.4926 | 11.1152 | 11.1152 | Compra fuerte |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 11.1516 | +4.64% | 0.4943 | 11.1516 | 11.1516 | Compra fuerte |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 11.1789 | +4.64% | 0.4954 | 11.1789 | 11.1789 | Compra fuerte |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10.8512 | +4.80% | 0.4966 | 10.8512 | 10.8512 | Compra fuerte |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10.8781 | +4.79% | 0.4977 | 10.8781 | 10.8781 | — |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10.8577 | +4.87% | 0.5047 | 10.8577 | 10.8577 | Compra fuerte |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.6370 | +5.08% | 0.5140 | 10.6370 | 10.6370 | Compra fuerte |