Contratos de Banco Bilbao Vizcaya Argentaria Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 10.0419 | +0.23% | 0.0230 | 10.0419 | 10.0419 | Neutral |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 10.0717 | +0.23% | 0.0231 | 10.0717 | 10.0717 | Neutral |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 10.1016 | +0.23% | 0.0230 | 10.1016 | 10.1016 | Neutral |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 10.1386 | +0.23% | 0.0230 | 10.1386 | 10.1386 | Neutral |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 10.0040 | +0.23% | 0.0231 | 10.0040 | 10.0040 | Neutral |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 10.0328 | +0.23% | 0.0233 | 10.0328 | 10.0328 | Neutral |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10.0678 | +0.24% | 0.0237 | 10.0678 | 10.0678 | Neutral |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.0951 | +0.24% | 0.0239 | 10.0951 | 10.0951 | Neutral |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.1288 | +0.24% | 0.0244 | 10.1288 | 10.1288 | Vender |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.1543 | +0.24% | 0.0246 | 10.1543 | 10.1543 | Vender |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.8050 | +0.25% | 0.0249 | 9.8050 | 9.8050 | Vender |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.8293 | +0.26% | 0.0252 | 9.8293 | 9.8293 | Vender |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.7842 | +0.28% | 0.0276 | 9.7842 | 9.7842 | Neutral |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 9.4916 | +0.33% | 0.0312 | 9.4916 | 9.4916 | Vender |