Contratos de Banco Bilbao Vizcaya Argentaria Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.5662 | +0.98% | 0.0932 | 9.5662 | 9.5662 | Vender |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.5933 | +0.98% | 0.0934 | 9.5933 | 9.5933 | Vender |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.6214 | +0.98% | 0.0934 | 9.6214 | 9.6214 | Vender |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.6568 | +0.98% | 0.0935 | 9.6568 | 9.6568 | Vender |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.5207 | +0.99% | 0.0937 | 9.5207 | 9.5207 | Vender |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.5480 | +0.99% | 0.0939 | 9.5480 | 9.5480 | Vender |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.5814 | +0.99% | 0.0941 | 9.5814 | 9.5814 | Vender |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.6066 | +0.99% | 0.0939 | 9.6066 | 9.6066 | Vender |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.6375 | +0.98% | 0.0938 | 9.6375 | 9.6375 | Vender |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.6617 | +0.98% | 0.0937 | 9.6617 | 9.6617 | Vender |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.3172 | +1.02% | 0.0938 | 9.3172 | 9.3172 | Vender |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.3406 | +1.02% | 0.0939 | 9.3406 | 9.3406 | Vender |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.3686 | +1.01% | 0.0940 | 9.3686 | 9.3686 | Neutral |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.2890 | +1.03% | 0.0950 | 9.2890 | 9.2890 | Vender |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.9783 | +1.07% | 0.0949 | 8.9783 | 8.9783 | Vender |