Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 10.0662 | +0.24% | 0.0243 | 10.0662 | 10.0614 | Comprar |
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 10.0958 | +0.24% | 0.0241 | 10.0958 | 10.0958 | Comprar |
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 10.1256 | +0.24% | 0.0240 | 10.1256 | 10.1256 | Comprar |
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 10.1626 | +0.24% | 0.0240 | 10.1626 | 10.1626 | Comprar |
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 10.0282 | +0.24% | 0.0242 | 10.0282 | 10.0282 | Comprar |
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 10.0572 | +0.24% | 0.0244 | 10.0572 | 10.0572 | Comprar |
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10.0925 | +0.25% | 0.0247 | 10.0925 | 10.0925 | Comprar |
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.1202 | +0.25% | 0.0251 | 10.1202 | 10.1202 | Comprar |
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.1543 | +0.25% | 0.0255 | 10.1543 | 10.1543 | Neutral |
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.1806 | +0.26% | 0.0263 | 10.1806 | 10.1806 | Neutral |
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.8319 | +0.27% | 0.0269 | 9.8319 | 9.8319 | Neutral |
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.8570 | +0.28% | 0.0277 | 9.8570 | 9.8570 | Comprar |
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.8179 | +0.34% | 0.0337 | 9.8179 | 9.8179 | Comprar |
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 9.5371 | +0.48% | 0.0455 | 9.5371 | 9.5371 | Comprar |