Contratos de Banco Bilbao Vizcaya Argentaria Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.9939 | −0.72% | −0.0723 | 9.9939 | 9.9939 | Vender |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 10.0233 | −0.72% | −0.0725 | 10.0233 | 10.0233 | Vender |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 10.0530 | −0.72% | −0.0726 | 10.0530 | 10.0530 | Vender |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 10.0899 | −0.72% | −0.0727 | 10.0899 | 10.0899 | Vender |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.9550 | −0.73% | −0.0732 | 9.9550 | 9.9550 | Vender |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.9835 | −0.73% | −0.0737 | 9.9835 | 9.9835 | Vender |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10.0184 | −0.73% | −0.0741 | 10.0184 | 10.0184 | Vender |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.0458 | −0.74% | −0.0744 | 10.0458 | 10.0458 | Vender |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.0796 | −0.74% | −0.0747 | 10.0796 | 10.0796 | Vender |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.1058 | −0.73% | −0.0748 | 10.1058 | 10.1058 | Venta fuerte |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.7628 | −0.70% | −0.0691 | 9.7628 | 9.7628 | Vender |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.7880 | −0.70% | −0.0690 | 9.7880 | 9.7880 | Venta fuerte |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.8184 | −0.70% | −0.0690 | 9.8184 | 9.8184 | — |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.7527 | −0.66% | −0.0652 | 9.7527 | 9.7527 | Vender |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 9.4697 | −0.71% | −0.0674 | 9.4697 | 9.4697 | Vender |