Contratos de Bayer Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 28,0955 | +0,48% | +0,1330 | 28,0955 | 28,0955 | Compra |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28,1440 | +0,48% | +0,1331 | 28,1440 | 28,1440 | Compra |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28,0067 | −0,72% | −0,2042 | 28,0067 | 28,0067 | Compra |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28,0604 | −0,72% | −0,2036 | 28,0604 | 28,0604 | Compra |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28,1124 | −0,72% | −0,2035 | 28,1124 | 28,1124 | Compra |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28,1778 | −0,72% | −0,2035 | 28,1778 | 28,1778 | Compra |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28,2286 | −0,72% | −0,2039 | 28,2286 | 28,2286 | Compra |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28,2780 | −0,72% | −0,2046 | 28,2780 | 28,2780 | Compra |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28,4074 | +0,52% | +0,1472 | 28,4074 | 28,4074 | Compra |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28,2617 | −0,73% | −0,2073 | 28,2617 | 28,2617 | Compra |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28,5172 | +0,55% | +0,1550 | 28,5172 | 28,5172 | Compra |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28,3639 | −0,75% | −0,2129 | 28,3639 | 28,3639 | Venta |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28,4091 | −0,75% | −0,2161 | 28,4091 | 28,4091 | Fuerte venta |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,5437 | −0,80% | −0,2294 | 28,5437 | 28,5437 | Compra |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29,0400 | +0,49% | +0,1404 | 29,0400 | 29,0400 | Compra |