Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 29,9497 | +3,00% | +0,8736 | 29,9497 | 29,9497 | Fuerte compra |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 30,0002 | +3,01% | +0,8753 | 30,0002 | 30,0002 | Fuerte compra |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 30,0544 | +3,01% | +0,8774 | 30,0544 | 30,0544 | Fuerte compra |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 30,1246 | +3,01% | +0,8794 | 30,1246 | 30,1246 | Fuerte compra |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 30,1790 | +3,01% | +0,8807 | 30,1790 | 30,1790 | Fuerte compra |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 30,2338 | +3,00% | +0,8819 | 30,2338 | 30,2338 | Fuerte compra |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 30,1749 | +3,01% | +0,8831 | 30,1749 | 30,1749 | Fuerte compra |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 30,2383 | +3,02% | +0,8862 | 30,2383 | 30,2383 | Fuerte compra |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 30,2903 | +3,02% | +0,8883 | 30,2903 | 30,2903 | Fuerte compra |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 30,3547 | +3,03% | +0,8913 | 30,3547 | 30,3547 | Fuerte compra |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 30,4045 | +3,03% | +0,8930 | 30,4045 | 30,4045 | Fuerte compra |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 30,4535 | +3,03% | +0,8945 | 30,4535 | 30,4535 | Fuerte compra |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 30,5142 | +3,03% | +0,8965 | 30,5142 | 30,5142 | Fuerte compra |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 30,5652 | +3,03% | +0,8988 | 30,5652 | 30,5652 | Fuerte compra |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 31,0736 | +3,09% | +0,9304 | 31,0736 | 31,0736 | Fuerte compra |