![BASF [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/basf--big.svg){kind=logo}
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BASPX2025BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 41,8983 | −2,52% | −1,0845 | 41,8983 | 41,8983 | Fuerte venta |
| BASPZ2025BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 41,9776 | −2,53% | −1,0880 | 41,9776 | 41,9776 | Fuerte venta |
| BASPF2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42,0603 | −2,53% | −1,0906 | 42,0603 | 42,0603 | Fuerte venta |
| BASPG2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42,1673 | −2,53% | −1,0927 | 42,1673 | 42,1673 | Fuerte venta |
| BASPH2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 42,2524 | −2,53% | −1,0952 | 42,2524 | 42,2524 | Fuerte venta |
| BASPJ2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 42,3240 | −2,53% | −1,0974 | 42,3240 | 42,3240 | Fuerte venta |
| BASPK2026BASF [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 40,6942 | −2,59% | −1,0836 | 40,6942 | 40,6942 | Fuerte venta |
| BASPM2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 40,7577 | −2,59% | −1,0855 | 40,7577 | 40,7577 | Fuerte venta |
| BASPN2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 40,8282 | −2,59% | −1,0877 | 40,8282 | 40,8282 | Fuerte venta |
| BASPQ2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 40,9144 | −2,60% | −1,0903 | 40,9144 | 40,9144 | Fuerte venta |
| BASPU2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 40,9810 | −2,60% | −1,0924 | 40,9810 | 40,9810 | Fuerte venta |
| BASPV2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 41,0468 | −2,60% | −1,0944 | 41,0468 | 41,0468 | Fuerte venta |
| BASPX2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 41,1304 | −2,60% | −1,0971 | 41,1304 | 41,1304 | Fuerte venta |
| BASPZ2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 41,2001 | −2,60% | −1,0993 | 41,2001 | 41,2001 | Fuerte venta |
| BASPZ2027BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 40,6255 | −2,63% | −1,0983 | 40,6255 | 40,6255 | Fuerte venta |