Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-11-21 | 43,8761 | +0,62% | +0,2725 | 43,8761 | 43,8761 | Compra | |
2025-12-19 | 43,9628 | +0,63% | +0,2735 | 43,9628 | 43,9628 | Compra | |
2026-01-16 | 44,0502 | +0,63% | +0,2737 | 44,0502 | 44,0502 | Compra | |
2026-02-20 | 44,1595 | +0,62% | +0,2736 | 44,1595 | 44,1595 | Compra | |
2026-03-20 | 44,2474 | +0,62% | +0,2730 | 44,2474 | 44,2474 | Compra | |
2026-04-17 | 44,3191 | +0,62% | +0,2722 | 44,3191 | 44,3191 | Compra | |
2026-05-15 | 42,6852 | +0,64% | +0,2727 | 42,6852 | 42,6852 | Compra | |
2026-06-19 | 42,7483 | +0,64% | +0,2731 | 42,7483 | 42,7483 | Compra | |
2026-07-17 | 42,8211 | +0,64% | +0,2733 | 42,8211 | 42,8211 | Compra | |
2026-09-18 | 42,9742 | +0,64% | +0,2739 | 42,9742 | 42,9742 | Fuerte compra | |
2026-10-16 | 43,0440 | +0,64% | +0,2740 | 43,0440 | 43,0440 | Fuerte compra | |
BBASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43,1369 | — | — | 43,1369 | 43,1369 | Neutral |
2026-12-18 | 43,2119 | +0,64% | +0,2758 | 43,2119 | 43,2119 | Compra | |
2027-12-17 | 42,6491 | +0,68% | +0,2867 | 42,6491 | 42,6491 | Compra |