Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,3427 | −0,98% | −0,4292 | 43,3427 | 43,3427 | Venta |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,4241 | −0,98% | −0,4310 | 43,4241 | 43,4241 | Venta |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,5352 | −0,99% | −0,4332 | 43,5352 | 43,5352 | Venta |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,6279 | −0,98% | −0,4338 | 43,6279 | 43,6279 | Venta |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,7073 | −0,98% | −0,4342 | 43,7073 | 43,7073 | Venta |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,0731 | −1,02% | −0,4344 | 42,0731 | 42,0731 | Venta |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,1573 | −1,02% | −0,4340 | 42,1573 | 42,1573 | Venta |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,2338 | −1,02% | −0,4340 | 42,2338 | 42,2338 | Venta |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42,3288 | −1,01% | −0,4336 | 42,3288 | 42,3288 | Venta |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42,4052 | −1,01% | −0,4328 | 42,4052 | 42,4052 | Venta |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42,4835 | −1,00% | −0,4311 | 42,4835 | 42,4835 | Venta |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42,5817 | −1,00% | −0,4282 | 42,5817 | 42,5817 | Venta |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,6608 | −0,99% | −0,4260 | 42,6608 | 42,6608 | Venta |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,1710 | −0,93% | −0,3953 | 42,1710 | 42,1710 | Venta |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 41,8472 | −0,84% | −0,3529 | 41,8472 | 41,8472 | Venta |