Contratos de Barclays Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 380,9253 | +0,01% | +0,0357 | 380,9253 | 380,9253 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 382,4489 | +0,00% | +0,0170 | 382,4489 | 382,4489 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 383,7053 | +0,01% | +0,0202 | 383,7053 | 383,7053 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 384,9726 | +0,01% | +0,0312 | 384,9726 | 384,9726 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 386,5447 | +0,01% | +0,0452 | 386,5447 | 386,5447 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 382,1030 | +0,02% | +0,0644 | 382,1030 | 382,1030 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 383,3228 | +0,02% | +0,0792 | 383,3228 | 383,3228 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 384,5017 | +0,02% | +0,0829 | 384,5017 | 384,5017 | Compra |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 385,9583 | +0,02% | +0,0874 | 385,9583 | 385,9583 | Compra |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 387,1100 | +0,02% | +0,0911 | 387,1100 | 387,1100 | Compra |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 385,5288 | +0,02% | +0,0957 | 385,5288 | 385,5288 | Compra |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 386,6439 | +0,03% | +0,0994 | 386,6439 | 386,6439 | Compra |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 387,7789 | +0,03% | +0,1007 | 387,7789 | 387,7789 | Neutral |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 390,3900 | +0,03% | +0,1084 | 390,3900 | 390,3900 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 396,8853 | +0,04% | +0,1671 | 396,8853 | 396,8853 | Compra |