Contratos de Barclays Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 360,3856 | −2,08% | −7,6558 | 360,3856 | 360,3856 | Venta |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 361,5435 | −2,08% | −7,6809 | 361,5435 | 361,5435 | Venta |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 363,0233 | −2,08% | −7,7128 | 363,0233 | 363,0233 | Venta |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 364,2130 | −2,08% | −7,7383 | 364,2130 | 364,2130 | Venta |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 365,4003 | −2,08% | −7,7636 | 365,4003 | 365,4003 | Venta |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 366,8945 | −2,08% | −7,7954 | 366,8945 | 366,8945 | Venta |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 362,3525 | −2,11% | −7,8201 | 362,3525 | 362,3525 | Venta |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 363,4763 | −2,11% | −7,8441 | 363,4763 | 363,4763 | Venta |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 364,5913 | −2,11% | −7,8679 | 364,5913 | 364,5913 | Venta |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 365,9724 | −2,11% | −7,8975 | 365,9724 | 365,9724 | Venta |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 367,0671 | −2,11% | −7,9209 | 367,0671 | 367,0671 | Venta |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 365,4192 | −2,13% | −7,9498 | 365,4192 | 365,4192 | Fuerte venta |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 366,5114 | −2,13% | −7,9735 | 366,5114 | 366,5114 | Fuerte venta |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 370,0960 | −2,13% | −8,0511 | 370,0960 | 370,0960 | Venta |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 375,7520 | −2,18% | −8,3673 | 375,7520 | 375,7520 | Venta |