Contratos de Barclays Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 260,8363 | +0,99% | 2,5504 | 260,8363 | 260,8363 | Neutral |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 262,0424 | +0,99% | 2,5631 | 262,0424 | 262,0424 | Neutral |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 257,6039 | +1,01% | 2,5712 | 257,6039 | 257,6039 | Neutral |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 258,5316 | +1,01% | 2,5799 | 258,5316 | 258,5316 | Neutral |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 259,5259 | +1,01% | 2,5927 | 259,5259 | 259,5259 | Neutral |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 260,7311 | +1,01% | 2,6099 | 260,7311 | 260,7311 | Neutral |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 261,6953 | +1,01% | 2,6293 | 261,6953 | 261,6953 | Neutral |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 259,6361 | +1,03% | 2,6480 | 259,6361 | 259,6361 | Neutral |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 260,7905 | +1,04% | 2,6736 | 260,7905 | 260,7905 | Neutral |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 261,7085 | +1,04% | 2,6959 | 261,7085 | 261,7085 | Vender |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 262,8489 | +1,05% | 2,7259 | 262,8489 | 262,8489 | Vender |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 263,7555 | +1,05% | 2,7518 | 263,7555 | 263,7555 | Neutral |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 264,6607 | +1,06% | 2,7778 | 264,6607 | 264,6607 | Vender |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 267,5487 | +1,17% | 3,0916 | 267,5487 | 267,5487 | Comprar |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 271,3811 | +1,26% | 3,3887 | 271,3811 | 271,3811 | Vender |