Contratos de Barclays Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 299,2666 | −3,14% | −9,7062 | 299,2666 | 299,2666 | Neutral |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 300,2833 | −3,14% | −9,7418 | 300,2833 | 300,2833 | Neutral |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 301,3928 | −3,14% | −9,7818 | 301,3928 | 301,3928 | Neutral |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 302,7474 | −3,14% | −9,8271 | 302,7474 | 302,7474 | Neutral |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 303,8191 | −3,14% | −9,8642 | 303,8191 | 303,8191 | Neutral |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 301,8943 | −3,18% | −9,9015 | 301,8943 | 301,8943 | Neutral |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 303,2064 | −3,18% | −9,9470 | 303,2064 | 303,2064 | Neutral |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 304,2119 | −3,18% | −9,9808 | 304,2119 | 304,2119 | Neutral |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 305,4502 | −3,18% | −10,0220 | 305,4502 | 305,4502 | Vender |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 306,4258 | −3,18% | −10,0542 | 306,4258 | 306,4258 | Neutral |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 307,3879 | −3,18% | −10,0856 | 307,3879 | 307,3879 | Vender |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 308,5712 | −3,18% | −10,1238 | 308,5712 | 308,5712 | Vender |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 303,8203 | −3,24% | −10,1660 | 303,8203 | 303,8203 | Venta fuerte |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 310,3442 | −3,29% | −10,5657 | 310,3442 | 310,3442 | Neutral |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 314,4984 | −3,44% | −11,2088 | 314,4984 | 314,4984 | Vender |