Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 401,8073 | +2,10% | +8,2820 | 401,8073 | 401,8073 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 403,1779 | +2,10% | +8,3076 | 403,1779 | 403,1779 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 396,5801 | −1,41% | −5,6833 | 396,5801 | 396,5801 | Venta |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 392,2201 | −1,43% | −5,7007 | 392,2201 | 392,2201 | Venta |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 401,9355 | +2,13% | +8,3891 | 401,9355 | 401,9355 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 394,8715 | −1,43% | −5,7376 | 394,8715 | 394,8715 | Venta |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 404,9436 | +2,14% | +8,4673 | 404,9436 | 404,9436 | Compra |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 397,7371 | −1,43% | −5,7883 | 397,7371 | 397,7371 | Venta |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 396,2889 | −1,45% | −5,8190 | 396,2889 | 396,2889 | Venta |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 406,1214 | +2,17% | +8,6141 | 406,1214 | 406,1214 | Neutral |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 407,3767 | +2,17% | +8,6657 | 407,3767 | 407,3767 | Venta |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 400,1944 | −1,45% | −5,9027 | 400,1944 | 400,1944 | Venta |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 401,4404 | −1,46% | −5,9424 | 401,4404 | 401,4404 | Venta |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 418,4387 | +2,28% | +9,3342 | 418,4387 | 418,4387 | Compra |
| BBARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 427,5950 | — | — | 427,5950 | 427,5950 | Neutral |