Contratos de Barclays Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 361,6132 | −2,50% | −9,2534 | 361,6132 | 361,6132 | Venta |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 362,7666 | −2,50% | −9,2901 | 362,7666 | 362,7666 | Venta |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 364,2464 | −2,50% | −9,3329 | 364,2464 | 364,2464 | Venta |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 365,4409 | −2,50% | −9,3673 | 365,4409 | 365,4409 | Venta |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 366,6247 | −2,50% | −9,4051 | 366,6247 | 366,6247 | Venta |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 368,1123 | −2,50% | −9,4550 | 368,1123 | 368,1123 | Venta |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 363,5669 | −2,54% | −9,4917 | 363,5669 | 363,5669 | Venta |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 364,6775 | −2,55% | −9,5284 | 364,6775 | 364,6775 | Venta |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 365,7760 | −2,55% | −9,5657 | 365,7760 | 365,7760 | Venta |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 367,1321 | −2,55% | −9,6128 | 367,1321 | 367,1321 | Venta |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 368,2032 | −2,55% | −9,6509 | 368,2032 | 368,2032 | Venta |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 366,5211 | −2,58% | −9,6992 | 366,5211 | 366,5211 | Fuerte venta |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 367,5764 | −2,58% | −9,7513 | 367,5764 | 367,5764 | Fuerte venta |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 371,0715 | −2,61% | −9,9454 | 371,0715 | 371,0715 | Venta |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 376,4870 | −2,73% | −10,5815 | 376,4870 | 376,4870 | Venta |