![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
AXA [physical] Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 40,7501 | +0,87% | +0,3527 | 40,7501 | 40,7501 | Fuerte compra |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40,8197 | +0,87% | +0,3531 | 40,8197 | 40,8197 | Fuerte compra |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40,9135 | +0,87% | +0,3527 | 40,9135 | 40,9135 | Fuerte compra |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 40,9919 | +0,87% | +0,3519 | 40,9919 | 40,9919 | Fuerte compra |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 41,0664 | +0,86% | +0,3488 | 41,0664 | 41,0664 | Fuerte compra |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 39,0615 | +0,89% | +0,3444 | 39,0615 | 39,0615 | Fuerte compra |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 39,1503 | +0,87% | +0,3384 | 39,1503 | 39,1503 | Fuerte compra |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 39,2208 | +0,87% | +0,3378 | 39,2208 | 39,2208 | Fuerte compra |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 39,3088 | +0,87% | +0,3375 | 39,3088 | 39,3088 | Fuerte compra |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 39,3793 | +0,86% | +0,3376 | 39,3793 | 39,3793 | Fuerte compra |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 39,3365 | +0,87% | +0,3381 | 39,3365 | 39,3365 | Fuerte compra |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 39,4270 | +0,87% | +0,3393 | 39,4270 | 39,4270 | Fuerte compra |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 39,4995 | +0,87% | +0,3406 | 39,4995 | 39,4995 | Fuerte compra |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 38,2685 | +0,91% | +0,3440 | 38,2685 | 38,2685 | Fuerte compra |
| AXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | 37,2810 | +0,98% | +0,3626 | 37,2810 | 37,2810 | Fuerte compra |