Contratos de ASM International Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 500,6856 | −0,10% | −0,5262 | 500,6856 | 500,6856 | Compra |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 501,8550 | −0,11% | −0,5281 | 501,8550 | 501,8550 | Compra |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 502,8516 | −0,10% | −0,5164 | 502,8516 | 502,8516 | Compra |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 503,8698 | −0,10% | −0,4948 | 503,8698 | 503,8698 | Compra |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 505,1671 | −0,09% | −0,4715 | 505,1671 | 505,1671 | Compra |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 506,2351 | −0,09% | −0,4491 | 506,2351 | 506,2351 | Compra |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 507,2482 | −0,08% | −0,4269 | 507,2482 | 507,2482 | Compra |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 508,2456 | −0,08% | −0,4119 | 508,2456 | 508,2456 | Compra |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 506,7640 | −0,08% | −0,3932 | 506,7640 | 506,7640 | Compra |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 507,7359 | −0,07% | −0,3763 | 507,7359 | 507,7359 | Compra |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 508,9375 | −0,07% | −0,3571 | 508,9375 | 508,9375 | Compra |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 509,8930 | −0,07% | −0,3416 | 509,8930 | 509,8930 | Neutral |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 513,0745 | +0,00% | +0,0156 | 513,0745 | 513,0745 | Compra |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 524,5032 | −0,07% | −0,3582 | 524,5032 | 524,5032 | Compra |