Air Liquide [physical] FuturesAir Liquide [physical] FuturesAir Liquide [physical] Futures

Air Liquide [physical] Futures

No hay operaciones
Ver en los supergráficos

Contratos de Air Liquide [physical] Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AIRQU2025Air Liquide [physical] Futures (Sep 2025)
2025-09-19176,4579−0,67%−1,1964176,4579176,4579
Venta
AIRQV2025Air Liquide [physical] Futures (Oct 2025)
2025-10-17176,7830−0,67%−1,1994176,7830176,7830
Venta
AIRQX2025Air Liquide [physical] Futures (Nov 2025)
2025-11-21177,2286−0,67%−1,1987177,2286177,2286
Venta
AIRQZ2025Air Liquide [physical] Futures (Dec 2025)
2025-12-19177,5830−0,67%−1,1963177,5830177,5830
Venta
AIRQF2026Air Liquide [physical] Futures (Jan 2026)
2026-01-16177,9295−0,67%−1,1932177,9295177,9295
Venta
AIRQG2026Air Liquide [physical] Futures (Feb 2026)
2026-02-20178,3660−0,66%−1,1868178,3660178,3660
Venta
AIRQH2026Air Liquide [physical] Futures (Mar 2026)
2026-03-20178,7083−0,65%−1,1756178,7083178,7083
Venta
AIRQJ2026Air Liquide [physical] Futures (Apr 2026)
2026-04-17179,0442−0,64%−1,1590179,0442179,0442
Venta
AIRQK2026Air Liquide [physical] Futures (May 2026)
2026-05-15179,3784−0,63%−1,1388179,3784179,3784
Venta
AIRQM2026Air Liquide [physical] Futures (Jun 2026)
2026-06-19176,8070−0,63%−1,1130176,8070176,8070
Venta
AIRQN2026Air Liquide [physical] Futures (Jul 2026)
2026-07-17177,1266−0,62%−1,0981177,1266177,1266
Venta
AIRQQ2026Air Liquide [physical] Futures (Aug 2026)
2026-08-21177,5225−0,60%−1,0775177,5225177,5225
Venta
AIRQU2026Air Liquide [physical] Futures (Sep 2026)
2026-09-18177,8440−0,59%−1,0601177,8440177,8440
Fuerte venta
AIRQZ2026Air Liquide [physical] Futures (Dec 2026)
2026-12-18178,8298−0,59%−1,0663178,8298178,8298
Venta
AIRQZ2027Air Liquide [physical] Futures (Dec 2027)
2027-12-17180,3191−0,69%−1,2595180,3191180,3191
Venta