![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Contratos de Air Liquide [physical] Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 177,3115 | +1,57% | +2,7333 | 177,3115 | 177,3115 | Compra |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 177,6226 | +1,57% | +2,7387 | 177,6226 | 177,6226 | Compra |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 178,0357 | +1,56% | +2,7423 | 178,0357 | 178,0357 | Compra |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 178,3869 | +1,57% | +2,7534 | 178,3869 | 178,3869 | Compra |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 178,7345 | +1,57% | +2,7616 | 178,7345 | 178,7345 | Compra |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 179,1800 | +1,57% | +2,7726 | 179,1800 | 179,1800 | Compra |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 179,5389 | +1,58% | +2,7861 | 179,5389 | 179,5389 | Compra |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 179,8594 | +1,57% | +2,7868 | 179,8594 | 179,8594 | Compra |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 180,1743 | +1,57% | +2,7854 | 180,1743 | 180,1743 | Compra |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 177,5755 | +1,59% | +2,7822 | 177,5755 | 177,5755 | Compra |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 177,8798 | +1,59% | +2,7914 | 177,8798 | 177,8798 | Compra |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 178,2541 | +1,60% | +2,8037 | 178,2541 | 178,2541 | Compra |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 178,5498 | +1,60% | +2,8137 | 178,5498 | 178,5498 | Fuerte compra |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 179,4469 | +1,61% | +2,8441 | 179,4469 | 179,4469 | Compra |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 180,9693 | +1,66% | +2,9576 | 180,9693 | 180,9693 | Compra |