Air Liquide [physical] FuturesAir Liquide [physical] FuturesAir Liquide [physical] Futures

Air Liquide [physical] Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AIRQV2025Air Liquide [physical] Futures (Oct 2025)
2025-10-17172,8200−0,68%−1,1914172,8200172,8200
Venta
AIRQX2025Air Liquide [physical] Futures (Nov 2025)
2025-11-21173,2068−0,69%−1,1956173,2068173,2068
Venta
AIRQZ2025Air Liquide [physical] Futures (Dec 2025)
2025-12-19173,5269−0,68%−1,1964173,5269173,5269
Venta
AIRQF2026Air Liquide [physical] Futures (Jan 2026)
2026-01-16173,8533−0,68%−1,1991173,8533173,8533
Venta
AIRQG2026Air Liquide [physical] Futures (Feb 2026)
2026-02-20174,2629−0,69%−1,2021174,2629174,2629
Venta
AIRQH2026Air Liquide [physical] Futures (Mar 2026)
2026-03-20174,5939−0,69%−1,2046174,5939174,5939
Venta
AIRQJ2026Air Liquide [physical] Futures (Apr 2026)
2026-04-17174,9288−0,69%−1,2071174,9288174,9288
Venta
AIRQK2026Air Liquide [physical] Futures (May 2026)
2026-05-15175,2360−0,68%−1,2079175,2360175,2360
Venta
AIRQM2026Air Liquide [physical] Futures (Jun 2026)
2026-06-19172,6234−0,70%−1,2103172,6234172,6234
Venta
AIRQN2026Air Liquide [physical] Futures (Jul 2026)
2026-07-17172,9317−0,70%−1,2124172,9317172,9317
Venta
AIRQQ2026Air Liquide [physical] Futures (Aug 2026)
2026-08-21173,2964−0,70%−1,2142173,2964173,2964
Venta
AIRQU2026Air Liquide [physical] Futures (Sep 2026)
2026-09-18173,5816−0,70%−1,2160173,5816173,5816
Venta
AIRQV2026Air Liquide [physical] Futures (Oct 2026)
2026-10-16173,8782−0,70%−1,2180173,8782173,8782
Neutral
AIRQZ2026Air Liquide [physical] Futures (Dec 2026)
2026-12-18174,5837−0,70%−1,2236174,5837174,5837
Venta
AIRQZ2027Air Liquide [physical] Futures (Dec 2027)
2027-12-17175,8724−0,71%−1,2543175,8724175,8724
Venta