Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-11-21 | 24,8790 | −0,93% | −0,2347 | 24,8790 | 24,8790 | Venta | |
2025-12-19 | 24,9234 | −0,93% | −0,2348 | 24,9234 | 24,9234 | Venta | |
2026-01-16 | 24,9681 | −0,93% | −0,2354 | 24,9681 | 24,9681 | Venta | |
2026-02-20 | 25,0241 | −0,94% | −0,2364 | 25,0241 | 25,0241 | Venta | |
2026-03-20 | 25,0691 | −0,94% | −0,2374 | 25,0691 | 25,0691 | Venta | |
2026-04-17 | 25,1144 | −0,94% | −0,2387 | 25,1144 | 25,1144 | Venta | |
2026-05-15 | 24,4796 | −0,97% | −0,2393 | 24,4796 | 24,4796 | Venta | |
2026-06-19 | 24,5292 | −0,97% | −0,2399 | 24,5292 | 24,5292 | Venta | |
2026-07-17 | 24,5709 | −0,97% | −0,2405 | 24,5709 | 24,5709 | Venta | |
2026-08-21 | 24,2389 | −0,98% | −0,2411 | 24,2389 | 24,2389 | Venta | |
2026-09-18 | 24,2768 | −0,99% | −0,2416 | 24,2768 | 24,2768 | Venta | |
2026-10-16 | 24,3163 | −0,99% | −0,2421 | 24,3163 | 24,3163 | Venta | |
AABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 24,3687 | — | — | 24,3687 | 24,3687 | Neutral |
2026-12-18 | 24,4111 | −0,98% | −0,2427 | 24,4111 | 24,4111 | Venta | |
2027-12-17 | 23,9989 | −1,01% | −0,2457 | 23,9989 | 23,9989 | Venta |