ABN AMRO Bank FuturesABN AMRO Bank FuturesABN AMRO Bank Futures

ABN AMRO Bank Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ABNFX2025ABN AMRO Bank Futures (Nov 2025)
2025-11-2124,8790−0,93%−0,234724,879024,8790
Venta
ABNFZ2025ABN AMRO Bank Futures (Dec 2025)
2025-12-1924,9234−0,93%−0,234824,923424,9234
Venta
ABNFF2026ABN AMRO Bank Futures (Jan 2026)
2026-01-1624,9681−0,93%−0,235424,968124,9681
Venta
ABNFG2026ABN AMRO Bank Futures (Feb 2026)
2026-02-2025,0241−0,94%−0,236425,024125,0241
Venta
ABNFH2026ABN AMRO Bank Futures (Mar 2026)
2026-03-2025,0691−0,94%−0,237425,069125,0691
Venta
ABNFJ2026ABN AMRO Bank Futures (Apr 2026)
2026-04-1725,1144−0,94%−0,238725,114425,1144
Venta
ABNFK2026ABN AMRO Bank Futures (May 2026)
2026-05-1524,4796−0,97%−0,239324,479624,4796
Venta
ABNFM2026ABN AMRO Bank Futures (Jun 2026)
2026-06-1924,5292−0,97%−0,239924,529224,5292
Venta
ABNFN2026ABN AMRO Bank Futures (Jul 2026)
2026-07-1724,5709−0,97%−0,240524,570924,5709
Venta
ABNFQ2026ABN AMRO Bank Futures (Aug 2026)
2026-08-2124,2389−0,98%−0,241124,238924,2389
Venta
ABNFU2026ABN AMRO Bank Futures (Sep 2026)
2026-09-1824,2768−0,99%−0,241624,276824,2768
Venta
ABNFV2026ABN AMRO Bank Futures (Oct 2026)
2026-10-1624,3163−0,99%−0,242124,316324,3163
Venta
AABNFX2026ABN AMRO Bank Futures (Nov 2026)
2026-11-2024,368724,368724,3687
Neutral
ABNFZ2026ABN AMRO Bank Futures (Dec 2026)
2026-12-1824,4111−0,98%−0,242724,411124,4111
Venta
ABNFZ2027ABN AMRO Bank Futures (Dec 2027)
2027-12-1723,9989−1,01%−0,245723,998923,9989
Venta