Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 25,1137 | −2,80% | −0,7234 | 25,1137 | 25,1137 | Venta |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24,9234 | −0,93% | −0,2348 | 24,9234 | 24,9234 | Venta |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24,9681 | −0,93% | −0,2354 | 24,9681 | 24,9681 | Venta |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25,2605 | −2,80% | −0,7275 | 25,2605 | 25,2605 | Venta |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25,0691 | −0,94% | −0,2374 | 25,0691 | 25,0691 | Venta |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25,3531 | −2,80% | −0,7303 | 25,3531 | 25,3531 | Venta |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24,4796 | −0,97% | −0,2393 | 24,4796 | 24,4796 | Venta |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24,7691 | −2,87% | −0,7327 | 24,7691 | 24,7691 | Venta |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24,8114 | −2,87% | −0,7340 | 24,8114 | 24,8114 | Fuerte venta |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24,2389 | −0,98% | −0,2411 | 24,2389 | 24,2389 | Venta |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24,5184 | −2,92% | −0,7364 | 24,5184 | 24,5184 | Fuerte venta |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 24,5584 | −2,92% | −0,7376 | 24,5584 | 24,5584 | Venta |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24,4111 | −0,98% | −0,2427 | 24,4111 | 24,4111 | Venta |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23,9989 | −1,01% | −0,2457 | 23,9989 | 23,9989 | Venta |