ABN AMRO Bank FuturesABN AMRO Bank FuturesABN AMRO Bank Futures

ABN AMRO Bank Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ABNFX2025ABN AMRO Bank Futures (Nov 2025)
2025-11-2125,1137−2,80%−0,723425,113725,1137
Venta
ABNFZ2025ABN AMRO Bank Futures (Dec 2025)
2025-12-1924,9234−0,93%−0,234824,923424,9234
Venta
ABNFF2026ABN AMRO Bank Futures (Jan 2026)
2026-01-1624,9681−0,93%−0,235424,968124,9681
Venta
ABNFG2026ABN AMRO Bank Futures (Feb 2026)
2026-02-2025,2605−2,80%−0,727525,260525,2605
Venta
ABNFH2026ABN AMRO Bank Futures (Mar 2026)
2026-03-2025,0691−0,94%−0,237425,069125,0691
Venta
ABNFJ2026ABN AMRO Bank Futures (Apr 2026)
2026-04-1725,3531−2,80%−0,730325,353125,3531
Venta
ABNFK2026ABN AMRO Bank Futures (May 2026)
2026-05-1524,4796−0,97%−0,239324,479624,4796
Venta
ABNFM2026ABN AMRO Bank Futures (Jun 2026)
2026-06-1924,7691−2,87%−0,732724,769124,7691
Venta
ABNFN2026ABN AMRO Bank Futures (Jul 2026)
2026-07-1724,8114−2,87%−0,734024,811424,8114
Fuerte venta
ABNFQ2026ABN AMRO Bank Futures (Aug 2026)
2026-08-2124,2389−0,98%−0,241124,238924,2389
Venta
ABNFU2026ABN AMRO Bank Futures (Sep 2026)
2026-09-1824,5184−2,92%−0,736424,518424,5184
Fuerte venta
ABNFV2026ABN AMRO Bank Futures (Oct 2026)
2026-10-1624,5584−2,92%−0,737624,558424,5584
Venta
ABNFZ2026ABN AMRO Bank Futures (Dec 2026)
2026-12-1824,4111−0,98%−0,242724,411124,4111
Venta
ABNFZ2027ABN AMRO Bank Futures (Dec 2027)
2027-12-1723,9989−1,01%−0,245723,998923,9989
Venta