Apple Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 272,4000 | −0,25% | −0,6817 | 272,4000 | 272,4000 | Neutral |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 271,7776 | −0,77% | −2,1223 | 271,7776 | 271,7776 | Venta |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 272,5659 | −0,78% | −2,1314 | 272,5659 | 272,5659 | Venta |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 273,4039 | −0,77% | −2,1324 | 273,4039 | 273,4039 | Venta |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 274,2162 | −0,77% | −2,1379 | 274,2162 | 274,2162 | Venta |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 274,7449 | −0,77% | −2,1452 | 274,7449 | 274,7449 | Venta |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 276,4989 | −0,78% | −2,1617 | 276,4989 | 276,4989 | Venta |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 277,1778 | −0,78% | −2,1686 | 277,1778 | 277,1778 | Venta |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 277,9234 | −0,78% | −2,1739 | 277,9234 | 277,9234 | Venta |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 278,6676 | −0,77% | −2,1738 | 278,6676 | 278,6676 | Venta |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 279,3169 | −0,77% | −2,1701 | 279,3169 | 279,3169 | Fuerte venta |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 280,0411 | −0,77% | −2,1657 | 280,0411 | 280,0411 | Venta |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 288,5927 | −0,74% | −2,1576 | 288,5927 | 288,5927 | Venta |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 297,9083 | −0,73% | −2,1788 | 297,9083 | 297,9083 | Fuerte venta |