Contratos de Shell Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1R6CU2025Shell Futures (Sep 2025) | 2025-09-19 | 31,2200 | −0,02% | −0,0070 | 31,2200 | 31,2200 | Neutral |
| 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 31,2768 | −0,02% | −0,0070 | 31,2768 | 31,2768 | Compra |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 31,3541 | −0,02% | −0,0072 | 31,3541 | 31,3541 | Compra |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 31,4164 | −0,02% | −0,0072 | 31,4164 | 31,4164 | Compra |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 31,4768 | −0,02% | −0,0072 | 31,4768 | 31,4768 | Neutral |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 31,5527 | −0,02% | −0,0072 | 31,5527 | 31,5527 | Neutral |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 31,6115 | −0,02% | −0,0073 | 31,6115 | 31,6115 | Neutral |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 31,6684 | −0,02% | −0,0072 | 31,6684 | 31,6684 | Neutral |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 31,7244 | −0,02% | −0,0073 | 31,7244 | 31,7244 | Neutral |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 31,7933 | −0,02% | −0,0072 | 31,7933 | 31,7933 | Neutral |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 31,8461 | −0,02% | −0,0072 | 31,8461 | 31,8461 | Neutral |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 31,9107 | −0,02% | −0,0072 | 31,9107 | 31,9107 | Venta |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 31,9619 | −0,02% | −0,0073 | 31,9619 | 31,9619 | Fuerte venta |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 32,1152 | −0,02% | −0,0072 | 32,1152 | 32,1152 | Compra |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 32,8651 | −0,02% | −0,0074 | 32,8651 | 32,8651 | Compra |