Contratos de Philips Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23,8206 | +0,08% | +0,0187 | 23,8206 | 23,8206 | Compra |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23,7465 | −0,48% | −0,1150 | 23,7465 | 23,7465 | Compra |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23,9176 | +0,07% | +0,0173 | 23,9176 | 23,9176 | Compra |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,8471 | −0,49% | −0,1166 | 23,8471 | 23,8471 | Compra |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,8919 | −0,49% | −0,1167 | 23,8919 | 23,8919 | Compra |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23,9491 | −0,48% | −0,1164 | 23,9491 | 23,9491 | Compra |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 24,1101 | +0,08% | +0,0188 | 24,1101 | 24,1101 | Compra |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 24,1521 | +0,08% | +0,0185 | 24,1521 | 24,1521 | Compra |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24,1326 | −0,48% | −0,1165 | 24,1326 | 24,1326 | Compra |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24,2985 | +0,07% | +0,0171 | 24,2985 | 24,2985 | Compra |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24,2202 | −0,48% | −0,1160 | 24,2202 | 24,2202 | Compra |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24,3823 | +0,06% | +0,0152 | 24,3823 | 24,3823 | Compra |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24,4190 | +0,06% | +0,0142 | 24,4190 | 24,4190 | Compra |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24,4146 | −0,47% | −0,1162 | 24,4146 | 24,4146 | Compra |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 25,1294 | +0,01% | +0,0014 | 25,1294 | 25,1294 | Compra |