Orange Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,8322 | +0,98% | +0,1342 | 13,8322 | 13,8322 | Neutral |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,8631 | +1,00% | +0,1379 | 13,8631 | 13,8631 | Neutral |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,8972 | +1,03% | +0,1412 | 13,8972 | 13,8972 | Neutral |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,9209 | +1,04% | +0,1427 | 13,9209 | 13,9209 | Neutral |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,9463 | +1,03% | +0,1419 | 13,9463 | 13,9463 | Venta |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 13,9709 | +1,01% | +0,1396 | 13,9709 | 13,9709 | Venta |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 14,0568 | +0,96% | +0,1343 | 14,0568 | 14,0568 | Venta |
| 1FTEN2026Orange Futures (Jul 2026) | 2026-07-17 | 14,0822 | +0,96% | +0,1344 | 14,0822 | 14,0822 | Venta |
| 1FTEQ2026Orange Futures (Aug 2026) | 2026-08-21 | 14,1139 | +0,96% | +0,1344 | 14,1139 | 14,1139 | Venta |
| 1FTEU2026Orange Futures (Sep 2026) | 2026-09-18 | 14,1394 | +0,96% | +0,1345 | 14,1394 | 14,1394 | Venta |
| 1FTEV2026Orange Futures (Oct 2026) | 2026-10-16 | 14,1646 | +0,96% | +0,1349 | 14,1646 | 14,1646 | Venta |
| 1FTEX2026Orange Futures (Nov 2026) | 2026-11-20 | 14,1960 | +0,96% | +0,1355 | 14,1960 | 14,1960 | Neutral |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 14,2571 | +0,96% | +0,1360 | 14,2571 | 14,2571 | Neutral |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 14,6804 | +0,97% | +0,1417 | 14,6804 | 14,6804 | Neutral |
| 1FTEZ2028Orange Futures (Dec 2028) | 2028-12-15 | 15,1332 | +0,99% | +0,1485 | 15,1332 | 15,1332 | Fuerte compra |