Contratos de Airbus Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1EADV2025Airbus Futures (Oct 2025) | 2025-10-17 | 202,2520 | +1,49% | +2,9608 | 202,2520 | 202,2520 | Fuerte compra |
| 1EADX2025Airbus Futures (Nov 2025) | 2025-11-21 | 202,7279 | +1,49% | +2,9677 | 202,7279 | 202,7279 | Fuerte compra |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 203,1201 | +1,48% | +2,9667 | 203,1201 | 203,1201 | Fuerte compra |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 203,5033 | +1,48% | +2,9673 | 203,5033 | 203,5033 | Fuerte compra |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 203,9788 | +1,48% | +2,9768 | 203,9788 | 203,9788 | Fuerte compra |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 204,3577 | +1,48% | +2,9867 | 204,3577 | 204,3577 | Fuerte compra |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 204,7427 | +1,49% | +2,9973 | 204,7427 | 204,7427 | Fuerte compra |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 205,2920 | +1,49% | +3,0067 | 205,2920 | 205,2920 | Fuerte compra |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 205,7387 | +1,49% | +3,0199 | 205,7387 | 205,7387 | Fuerte compra |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 206,0858 | +1,49% | +3,0304 | 206,0858 | 206,0858 | Fuerte compra |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 206,4998 | +1,49% | +3,0383 | 206,4998 | 206,4998 | Fuerte compra |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 206,8230 | +1,49% | +3,0445 | 206,8230 | 206,8230 | Fuerte compra |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 207,1764 | +1,49% | +3,0495 | 207,1764 | 207,1764 | Neutral |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 207,9871 | +1,49% | +3,0565 | 207,9871 | 207,9871 | Fuerte compra |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 213,3268 | +1,48% | +3,1158 | 213,3268 | 213,3268 | Fuerte compra |